ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,840 Value ($000) $204 Avg Close $48.74 Range $39.08 - $56.26
Q1 2025
Shares 4,679 Value ($000) $201 Avg Close $41.71 Range $38.57 - $50.63
Q3 2024
Shares 4,833 Value ($000) $242 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 5,223 Value ($000) $259 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 5,425 Value ($000) $311 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 5,553 Value ($000) $320 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 5,520 Value ($000) $284 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 6,148 Value ($000) $284 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 6,410 Value ($000) $265 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 6,524 Value ($000) $228 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 6,332 Value ($000) $196 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 5,284 Value ($000) $174 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 4,385 Value ($000) $220 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 4,229 Value ($000) $164 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 4,127 Value ($000) $127 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 4,452 Value ($000) $136 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 4,123 Value ($000) $113 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 3,823 Value ($000) $94 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 3,695 Value ($000) $71 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 1,590 Value ($000) $22 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 1,421 Value ($000) $27 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 1,167 Value ($000) $30 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 1,216 Value ($000) $27 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 941 Value ($000) $26 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 753 Value ($000) $24 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 655 Value ($000) $20 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 500 Value ($000) $19 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 97 Value ($000) $3 Avg Close $27.83 Range $25.14 - $30.06
Q1 2014
Shares 900 Value ($000) $53 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 565 Value ($000) $50 Avg Close $41.87 Range $35.68 - $49.02