ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 153,572 Value ($000) $6,114 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 61,462 Value ($000) $2,259 Avg Close $36.11 Range $30.60 - $43.04
Q4 2024
Shares 14,577 Value ($000) $591 Avg Close $45.32 Range $38.34 - $49.18
Q2 2015
Shares 7,100 Value ($000) $277 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 12,300 Value ($000) $509 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 8,862 Value ($000) $471 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 10,642 Value ($000) $669 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 10,800 Value ($000) $557 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 14,600 Value ($000) $865 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 8,555 Value ($000) $763 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 8,800 Value ($000) $615 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 14,500 Value ($000) $771 Avg Close $27.72 Range $26.12 - $29.18