ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,248 Value ($000) $225 Avg Close $41.71 Range $38.57 - $50.63
Q1 2024
Shares 3,885 Value ($000) $224 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 3,656 Value ($000) $214 Avg Close $49.97 Range $43.41 - $56.67
Q1 2023
Shares 5,069 Value ($000) $213 Avg Close $37.60 Range $31.82 - $44.23
Q1 2022
Shares 9,893 Value ($000) $509 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 9,938 Value ($000) $387 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 360,793 Value ($000) $11,365 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 360,977 Value ($000) $11,118 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 358,714 Value ($000) $9,947 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 358,982 Value ($000) $8,544 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 283,423 Value ($000) $5,567 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 284,452 Value ($000) $3,545 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 279,930 Value ($000) $4,737 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 294,390 Value ($000) $7,442 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 267,835 Value ($000) $6,007 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 225,294 Value ($000) $6,137 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 222,570 Value ($000) $7,173 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 219,619 Value ($000) $6,564 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 257,614 Value ($000) $9,699 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 254,903 Value ($000) $8,719 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 243,149 Value ($000) $8,048 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 227,240 Value ($000) $7,078 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 223,926 Value ($000) $7,669 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 224,468 Value ($000) $7,665 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 208,140 Value ($000) $7,889 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 208,782 Value ($000) $8,215 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 205,635 Value ($000) $7,440 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 201,589 Value ($000) $7,165 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 130,015 Value ($000) $4,083 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 222,059 Value ($000) $7,024 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 100,012 Value ($000) $3,407 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 139,277 Value ($000) $5,431 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 151,371 Value ($000) $6,263 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 142,022 Value ($000) $7,548 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 148,173 Value ($000) $9,317 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 188,108 Value ($000) $9,702 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 47,845 Value ($000) $2,835 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 51,384 Value ($000) $4,582 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 65,563 Value ($000) $4,582 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 97,682 Value ($000) $5,196 Avg Close $27.72 Range $26.12 - $29.18