ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $10 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 101 Value ($000) $4 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 55 Value ($000) $2 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 120 Value ($000) $5 Avg Close $41.71 Range $38.57 - $50.63
Q3 2024
Shares 77 Value ($000) $4 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 25 Value ($000) $1 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 12 Value ($000) $1 Avg Close $52.01 Range $48.75 - $56.38