ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,330 Value ($000) $2,995 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 55,693 Value ($000) $2,217 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 51,037 Value ($000) $1,876 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 68,801 Value ($000) $2,954 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 66,099 Value ($000) $2,678 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 61,245 Value ($000) $3,071 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 60,532 Value ($000) $3,002 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 58,538 Value ($000) $3,358 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 57,138 Value ($000) $3,288 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 56,058 Value ($000) $2,888 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 26,916 Value ($000) $1,242 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 24,417 Value ($000) $1,009 Avg Close $37.60 Range $31.82 - $44.23
Q1 2021
Shares 11,300 Value ($000) $310 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 47,959 Value ($000) $1,176 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 59,359 Value ($000) $1,138 Avg Close $14.78 Range $11.01 - $18.53
Q4 2014
Shares 25,472 Value ($000) $1,354 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 20,620 Value ($000) $1,297 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 29,720 Value ($000) $1,533 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 52,527 Value ($000) $3,112 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 35,218 Value ($000) $3,141 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 34,920 Value ($000) $2,441 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 34,920 Value ($000) $1,858 Avg Close $27.72 Range $26.12 - $29.18