ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 5,629 Value ($000) $333 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 3,753 Value ($000) $335 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 7,154 Value ($000) $500 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 11,539 Value ($000) $614 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	5,629	$333	$44.15	$39.97 - $47.25
Q4 2013	3,753	$335	$41.87	$35.68 - $49.02
Q3 2013	7,154	$500	$33.13	$27.50 - $37.68
Q2 2013	11,539	$614	$27.72	$26.12 - $29.18