ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,082 Value ($000) $483 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 9,082 Value ($000) $362 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 9,082 Value ($000) $334 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 9,082 Value ($000) $390 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 9,082 Value ($000) $368 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 10,823 Value ($000) $543 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 10,823 Value ($000) $537 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 12,682 Value ($000) $524 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 9,192 Value ($000) $529 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 9,192 Value ($000) $473 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 9,142 Value ($000) $422 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 12,682 Value ($000) $524 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 12,682 Value ($000) $444 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 12,682 Value ($000) $394 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 33,090 Value ($000) $1,092 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 42,559 Value ($000) $2,139 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 58,461 Value ($000) $2,263 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 67,911 Value ($000) $2,094 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 71,343 Value ($000) $2,178 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 81,444 Value ($000) $2,230 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 39,598 Value ($000) $971 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 26,176 Value ($000) $502 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 18,203 Value ($000) $250 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 16,474 Value ($000) $309 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 16,474 Value ($000) $416 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 17,144 Value ($000) $385 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 17,144 Value ($000) $467 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 19,242 Value ($000) $620 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 19,495 Value ($000) $583 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 19,413 Value ($000) $731 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 17,334 Value ($000) $593 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 17,334 Value ($000) $574 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 17,334 Value ($000) $540 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 17,334 Value ($000) $594 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 17,334 Value ($000) $592 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 17,334 Value ($000) $657 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 17,334 Value ($000) $775 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 17,654 Value ($000) $639 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 17,654 Value ($000) $627 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 21,436 Value ($000) $673 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 21,516 Value ($000) $681 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 21,516 Value ($000) $733 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 21,516 Value ($000) $839 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 23,068 Value ($000) $954 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 24,588 Value ($000) $1,307 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 28,256 Value ($000) $1,777 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 25,897 Value ($000) $1,336 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 25,289 Value ($000) $1,498 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 25,910 Value ($000) $2,310 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 20,232 Value ($000) $1,414 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 24,634 Value ($000) $1,310 Avg Close $27.72 Range $26.12 - $29.18