ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,211 Value ($000) $1,340 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 24,144 Value ($000) $961 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 21,190 Value ($000) $779 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 55,509 Value ($000) $2,383 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 58,194 Value ($000) $2,358 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 49,003 Value ($000) $2,457 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 44,775 Value ($000) $2,221 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 46,462 Value ($000) $2,666 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 31,377 Value ($000) $1,805 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 31,686 Value ($000) $1,632 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 29,838 Value ($000) $1,377 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 34,031 Value ($000) $1,406 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 16,271 Value ($000) $569 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 13,574 Value ($000) $421 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 18,153 Value ($000) $599 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 20,548 Value ($000) $1,033 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 22,742 Value ($000) $880 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 21,934 Value ($000) $676 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 40,392 Value ($000) $1,232 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 40,540 Value ($000) $1,111 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 43,276 Value ($000) $1,061 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 55,635 Value ($000) $1,066 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 47,202 Value ($000) $649 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 40,348 Value ($000) $757 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 10,548 Value ($000) $266 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 8,454 Value ($000) $187 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 9,722 Value ($000) $263 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 191,373 Value ($000) $6,165 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 23,247 Value ($000) $693 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 71,259 Value ($000) $2,681 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 168,747 Value ($000) $5,769 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 238,178 Value ($000) $7,880 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 70,620 Value ($000) $2,197 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 34,714 Value ($000) $1,187 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 93,396 Value ($000) $3,188 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 85,785 Value ($000) $3,250 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 133,224 Value ($000) $5,952 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 253,981 Value ($000) $9,187 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 416,564 Value ($000) $14,802 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 270,111 Value ($000) $8,482 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 285,145 Value ($000) $9,018 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 346,462 Value ($000) $11,798 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 390,963 Value ($000) $15,244 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 507,101 Value ($000) $20,975 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 292,045 Value ($000) $15,516 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 183,263 Value ($000) $11,521 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 171,032 Value ($000) $8,820 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 67,300 Value ($000) $3,986 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 26,518 Value ($000) $2,363 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 34,382 Value ($000) $2,401 Avg Close $33.13 Range $27.50 - $37.68