ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 31,000 Value ($000) $1,597 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 25,500 Value ($000) $1,177 Avg Close $39.98 Range $34.11 - $44.75
Q3 2022
Shares 14,700 Value ($000) $456 Avg Close $32.73 Range $27.62 - $40.15
Q1 2022
Shares 34,900 Value ($000) $1,754 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 11,900 Value ($000) $461 Avg Close $32.57 Range $28.11 - $36.86
Q2 2015
Shares 11,700 Value ($000) $456 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 15,900 Value ($000) $658 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 19,200 Value ($000) $1,020 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 19,100 Value ($000) $1,201 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 12,500 Value ($000) $645 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 12,600 Value ($000) $746 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 8,400 Value ($000) $749 Avg Close $41.87 Range $35.68 - $49.02