ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,946 Value ($000) $2,177 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 40,946 Value ($000) $1,630 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 13,202 Value ($000) $485 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 20,862 Value ($000) $896 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 24,011 Value ($000) $973 Avg Close $45.32 Range $38.34 - $49.18
Q2 2024
Shares 24,011 Value ($000) $1,191 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 25,464 Value ($000) $1,461 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 27,942 Value ($000) $1,608 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 9,631 Value ($000) $496 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 17,046 Value ($000) $787 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 23,720 Value ($000) $980 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 23,683 Value ($000) $829 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 31,930 Value ($000) $991 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 29,935 Value ($000) $988 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 30,359 Value ($000) $1,526 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 30,601 Value ($000) $1,185 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 31,050 Value ($000) $957 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 31,416 Value ($000) $959 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 29,988 Value ($000) $821 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 30,109 Value ($000) $738 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 18,493 Value ($000) $355 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 6,893 Value ($000) $95 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 5,945 Value ($000) $111 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 5,008 Value ($000) $127 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 4,887 Value ($000) $110 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 4,665 Value ($000) $127 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 4,910 Value ($000) $158 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 4,989 Value ($000) $149 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 5,173 Value ($000) $195 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 5,329 Value ($000) $182 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 5,080 Value ($000) $168 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 6,831 Value ($000) $213 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 6,274 Value ($000) $215 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 5,928 Value ($000) $202 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 5,379 Value ($000) $204 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 5,379 Value ($000) $212 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 5,379 Value ($000) $195 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 5,330 Value ($000) $189 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 4,769 Value ($000) $150 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 4,537 Value ($000) $144 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 5,011 Value ($000) $171 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 4,211 Value ($000) $164 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 3,719 Value ($000) $154 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 3,234 Value ($000) $172 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 3,026 Value ($000) $190 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 4,578 Value ($000) $236 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 4,145 Value ($000) $246 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 3,537 Value ($000) $315 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 1,937 Value ($000) $135 Avg Close $33.13 Range $27.50 - $37.68