ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,100 Value ($000) $483 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 232,240 Value ($000) $7,931 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 498,139 Value ($000) $18,880 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 480,394 Value ($000) $21,473 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 516,573 Value ($000) $18,690 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 459,995 Value ($000) $16,349 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 437,686 Value ($000) $13,748 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 444,045 Value ($000) $14,045 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 455,966 Value ($000) $15,530 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 439,216 Value ($000) $17,129 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 294,076 Value ($000) $12,166 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 207,576 Value ($000) $11,031 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 222,638 Value ($000) $14,000 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 238,116 Value ($000) $12,282 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 237,122 Value ($000) $14,047 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 157,582 Value ($000) $14,051 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 179,257 Value ($000) $12,530 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 184,789 Value ($000) $9,829 Avg Close $27.72 Range $26.12 - $29.18