ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,384 Value ($000) $974 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 124,407 Value ($000) $4,816 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 227,281 Value ($000) $7,007 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 218,721 Value ($000) $6,678 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 186,461 Value ($000) $5,105 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 24,545 Value ($000) $602 Avg Close $20.13 Range $16.32 - $22.75
Q1 2020
Shares 1,156,205 Value ($000) $21,679 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 1,115,057 Value ($000) $28,189 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 1,032,200 Value ($000) $23,152 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 991,637 Value ($000) $27,012 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 869,147 Value ($000) $28,013 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 969,015 Value ($000) $28,964 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 853,805 Value ($000) $32,146 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 866,977 Value ($000) $29,651 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 848,991 Value ($000) $28,102 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 762,763 Value ($000) $23,760 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 702,960 Value ($000) $24,076 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 682,678 Value ($000) $23,313 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 609,749 Value ($000) $23,109 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 668,161 Value ($000) $29,867 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 1,104,310 Value ($000) $39,954 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 1,183,777 Value ($000) $42,071 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 1,324,146 Value ($000) $41,591 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 1,167,757 Value ($000) $36,936 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 1,039,364 Value ($000) $35,401 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 996,007 Value ($000) $38,844 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 527,308 Value ($000) $21,815 Avg Close $35.76 Range $30.73 - $42.85
Q2 2013
Shares 365,410 Value ($000) $19,436 Avg Close $27.72 Range $26.12 - $29.18