ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,115 Value ($000) $166 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 3,115 Value ($000) $124 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 3,115 Value ($000) $114 Avg Close $36.11 Range $30.60 - $43.04
Q4 2023
Shares 4,265 Value ($000) $245 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 4,265 Value ($000) $220 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 4,515 Value ($000) $208 Avg Close $39.98 Range $34.11 - $44.75
Q1 2022
Shares 4,465 Value ($000) $224 Avg Close $39.25 Range $33.76 - $51.64
Q3 2020
Shares 11,502 Value ($000) $220 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 16,002 Value ($000) $220 Avg Close $12.86 Range $9.79 - $16.69
Q1 2019
Shares 7,237 Value ($000) $233 Avg Close $29.63 Range $24.87 - $32.68
Q3 2018
Shares 6,244 Value ($000) $235 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 6,791 Value ($000) $232 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 7,602 Value ($000) $252 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 8,504 Value ($000) $265 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 7,482 Value ($000) $256 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 7,621 Value ($000) $260 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 8,549 Value ($000) $324 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 7,661 Value ($000) $342 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 7,899 Value ($000) $286 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 7,665 Value ($000) $272 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 10,111 Value ($000) $318 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 10,140 Value ($000) $321 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 10,133 Value ($000) $345 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 10,250 Value ($000) $400 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 10,220 Value ($000) $422 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 10,446 Value ($000) $555 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 10,446 Value ($000) $657 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 11,066 Value ($000) $571 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 23,714 Value ($000) $1,405 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 15,588 Value ($000) $1,390 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 16,328 Value ($000) $1,142 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 16,333 Value ($000) $869 Avg Close $27.72 Range $26.12 - $29.18