ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,435 Value ($000) $342 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 6,435 Value ($000) $256 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 6,435 Value ($000) $236 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 6,435 Value ($000) $276 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 6,435 Value ($000) $261 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 6,435 Value ($000) $323 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 6,435 Value ($000) $319 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 6,435 Value ($000) $369 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 6,435 Value ($000) $370 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 6,435 Value ($000) $331 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 6,435 Value ($000) $297 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 6,435 Value ($000) $266 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 6,435 Value ($000) $0 Avg Close $33.61 Range $29.63 - $36.62
Q2 2022
Shares 6,435 Value ($000) $212 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 6,435 Value ($000) $323 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 6,435 Value ($000) $249 Avg Close $32.57 Range $28.11 - $36.86
Q1 2019
Shares 6,435 Value ($000) $207 Avg Close $29.63 Range $24.87 - $32.68
Q3 2018
Shares 6,435 Value ($000) $242 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 6,435 Value ($000) $220 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 6,435 Value ($000) $213 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 6,435 Value ($000) $200 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 6,435 Value ($000) $220 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 6,435 Value ($000) $220 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 6,435 Value ($000) $244 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 6,435 Value ($000) $288 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 6,435 Value ($000) $233 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 6,435 Value ($000) $229 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 6,435 Value ($000) $202 Avg Close $22.96 Range $18.78 - $26.05
Q3 2015
Shares 6,435 Value ($000) $219 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 6,485 Value ($000) $253 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 6,535 Value ($000) $270 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 6,645 Value ($000) $353 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 6,645 Value ($000) $418 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 6,645 Value ($000) $343 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 6,435 Value ($000) $381 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 4,291 Value ($000) $383 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 4,291 Value ($000) $300 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 8,582 Value ($000) $456 Avg Close $27.72 Range $26.12 - $29.18