ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,993 Value ($000) $13,292 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 584,967 Value ($000) $23,288 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 420,368 Value ($000) $15,449 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 366,084 Value ($000) $15,716 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 181,482 Value ($000) $7,354 Avg Close $45.32 Range $38.34 - $49.18
Q4 2021
Shares 10,481 Value ($000) $406 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 15,805 Value ($000) $487 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 19,241 Value ($000) $587 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 25,040 Value ($000) $686 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 63,567 Value ($000) $1,558 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 233,208 Value ($000) $4,471 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 228,398 Value ($000) $3,143 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 57,485 Value ($000) $1,078 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 70,455 Value ($000) $1,781 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 46,615 Value ($000) $1,046 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 28,586 Value ($000) $779 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 77,025 Value ($000) $2,483 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 51,156 Value ($000) $1,529 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 74,161 Value ($000) $2,792 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 43,598 Value ($000) $1,491 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 24,035 Value ($000) $796 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 21,592 Value ($000) $673 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 20,666 Value ($000) $708 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 22,156 Value ($000) $757 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 35,199 Value ($000) $1,334 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 19,933 Value ($000) $891 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 35,927 Value ($000) $1,300 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 16,158 Value ($000) $574 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 19,809 Value ($000) $622 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 15,106 Value ($000) $478 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 17,827 Value ($000) $607 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 40,102 Value ($000) $1,564 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 136,847 Value ($000) $5,661 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 86,009 Value ($000) $4,571 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 70,081 Value ($000) $4,407 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 33,735 Value ($000) $1,740 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 55,973 Value ($000) $3,316 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 57,721 Value ($000) $5,147 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 16,446 Value ($000) $1,150 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 6,154 Value ($000) $327 Avg Close $27.72 Range $26.12 - $29.18