ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 26,620 Value ($000) $909 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 29,900 Value ($000) $1,133 Avg Close $31.78 Range $29.97 - $36.55

Q2 2015

Shares 12,300 Value ($000) $480 Avg Close $33.95 Range $30.93 - $37.96

Q4 2014

Shares 47,325 Value ($000) $2,515 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 45,002 Value ($000) $2,830 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 72,500 Value ($000) $3,740 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 41,500 Value ($000) $2,458 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 12,600 Value ($000) $1,124 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 11,131 Value ($000) $778 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 6,663 Value ($000) $354 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	26,620	$909	$29.50	$26.36 - $32.49
Q1 2017	29,900	$1,133	$31.78	$29.97 - $36.55
Q2 2015	12,300	$480	$33.95	$30.93 - $37.96
Q4 2014	47,325	$2,515	$44.83	$39.42 - $51.00
Q3 2014	45,002	$2,830	$48.24	$40.90 - $55.36
Q2 2014	72,500	$3,740	$43.45	$35.29 - $51.57
Q1 2014	41,500	$2,458	$44.15	$39.97 - $47.25
Q4 2013	12,600	$1,124	$41.87	$35.68 - $49.02
Q3 2013	11,131	$778	$33.13	$27.50 - $37.68
Q2 2013	6,663	$354	$27.72	$26.12 - $29.18