ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,555 Value ($000) $2,901 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 66,674 Value ($000) $2,654 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 72,516 Value ($000) $2,665 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 60,077 Value ($000) $2,579 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 67,715 Value ($000) $2,744 Avg Close $45.32 Range $38.34 - $49.18
Q1 2024
Shares 21,367 Value ($000) $1,226 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 11,461 Value ($000) $659 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 11,038 Value ($000) $569 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 31,180 Value ($000) $1,439 Avg Close $39.98 Range $34.11 - $44.75