ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 165 Value ($000) $10 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 165 Value ($000) $9 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 5,790 Value ($000) $343 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 4,030 Value ($000) $359 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 4,310 Value ($000) $301 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 110 Value ($000) $6 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	165	$10	$48.24	$40.90 - $55.36
Q2 2014	165	$9	$43.45	$35.29 - $51.57
Q1 2014	5,790	$343	$44.15	$39.97 - $47.25
Q4 2013	4,030	$359	$41.87	$35.68 - $49.02
Q3 2013	4,310	$301	$33.13	$27.50 - $37.68
Q2 2013	110	$6	$27.72	$26.12 - $29.18