ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16 Value ($000) $1 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 16 Value ($000) $1 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 16 Value ($000) $1 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 16 Value ($000) $1 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 16 Value ($000) $1 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 11 Value ($000) $1 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 11 Value ($000) $1 Avg Close $33.13 Range $27.50 - $37.68