ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731,019 Value ($000) $38,868 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 160,774 Value ($000) $6,400 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 503,796 Value ($000) $18,515 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 456,075 Value ($000) $19,579 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 458,614 Value ($000) $18,583 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 488,505 Value ($000) $24,494 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 456,624 Value ($000) $22,649 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 420,030 Value ($000) $24,097 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 436,550 Value ($000) $25,119 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 443,619 Value ($000) $22,851 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 452,958 Value ($000) $20,904 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 459,070 Value ($000) $18,969 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 467,695 Value ($000) $16,365 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 410,462 Value ($000) $12,736 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 591,377 Value ($000) $19,509 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 556,866 Value ($000) $27,980 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 199,018 Value ($000) $7,704 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 176,033 Value ($000) $5,427 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 159,363 Value ($000) $4,865 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 135,580 Value ($000) $3,712 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 41,528 Value ($000) $1,018 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 53,162 Value ($000) $1,019 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 33,445 Value ($000) $460 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 4,886 Value ($000) $92 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 6,709 Value ($000) $170 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 5,208 Value ($000) $117 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 2,605,609 Value ($000) $70,977 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 2,541,459 Value ($000) $81,911 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 2,542,109 Value ($000) $75,984 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 2,400,134 Value ($000) $90,365 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 2,817,684 Value ($000) $96,365 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 2,681,615 Value ($000) $88,761 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 2,652,786 Value ($000) $82,634 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 2,346,129 Value ($000) $80,355 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 2,005,729 Value ($000) $68,496 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 2,013,473 Value ($000) $76,311 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 1,882,110 Value ($000) $84,130 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 1,656,655 Value ($000) $59,938 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 1,624,255 Value ($000) $57,726 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 1,398,630 Value ($000) $43,931 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 1,092,789 Value ($000) $34,565 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 953,577 Value ($000) $32,479 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 481,488 Value ($000) $18,778 Avg Close $33.95 Range $30.93 - $37.96