ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $56 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 1,050 Value ($000) $42 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 1,095 Value ($000) $40 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 1,050 Value ($000) $45 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 1,050 Value ($000) $43 Avg Close $45.32 Range $38.34 - $49.18
Q1 2024
Shares 3,717 Value ($000) $213 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 3,746 Value ($000) $216 Avg Close $49.97 Range $43.41 - $56.67