ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,890 Value ($000) $2 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 29,005 Value ($000) $1 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 29,604 Value ($000) $1 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 28,620 Value ($000) $1 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 31,567 Value ($000) $1 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 33,976 Value ($000) $2 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 33,976 Value ($000) $2 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 28,292 Value ($000) $2 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 25,968 Value ($000) $1 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 39,973 Value ($000) $2 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 40,039 Value ($000) $2 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 41,418 Value ($000) $2 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 41,406 Value ($000) $1 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 43,646 Value ($000) $1,354 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 31,033 Value ($000) $1,023 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 26,864 Value ($000) $1,387 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 27,331 Value ($000) $1,057 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 26,901 Value ($000) $834 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 26,901 Value ($000) $822 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 26,404 Value ($000) $722 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 29,689 Value ($000) $727 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 36,641 Value ($000) $702 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 42,541 Value ($000) $586 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 42,681 Value ($000) $795 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 40,124 Value ($000) $1,006 Avg Close $19.02 Range $15.16 - $22.59
Q2 2019
Shares 35,562 Value ($000) $968 Avg Close $25.61 Range $22.42 - $28.82
Q4 2018
Shares 33,852 Value ($000) $933 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 33,955 Value ($000) $1,275 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 33,955 Value ($000) $1,161 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 33,923 Value ($000) $1,122 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 33,384 Value ($000) $1,038 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 35,234 Value ($000) $1,214 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 37,234 Value ($000) $1,270 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 35,834 Value ($000) $1,356 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 33,975 Value ($000) $1,518 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 34,896 Value ($000) $1,262 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 34,715 Value ($000) $1,233 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 2,464 Value ($000) $77 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 2,464 Value ($000) $78 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 2,464 Value ($000) $84 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 2,464 Value ($000) $96 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 1,353 Value ($000) $56 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 1,353 Value ($000) $72 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 1,353 Value ($000) $85 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 1,353 Value ($000) $70 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 1,353 Value ($000) $80 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 902 Value ($000) $81 Avg Close $41.87 Range $35.68 - $49.02