ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,900 Value ($000) $1 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 17,900 Value ($000) $1 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 18,500 Value ($000) $1 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 27,500 Value ($000) $1 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 27,500 Value ($000) $1 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 74,800 Value ($000) $4 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 75,800 Value ($000) $4 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 75,800 Value ($000) $4 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 81,100 Value ($000) $5 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 92,400 Value ($000) $5 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 92,400 Value ($000) $4 Avg Close $39.98 Range $34.11 - $44.75
Q4 2015
Shares 79,626 Value ($000) $2,518 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 99,286 Value ($000) $3,381 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 93,386 Value ($000) $3,642 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 137,000 Value ($000) $5,667 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 133,000 Value ($000) $7,067 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 133,000 Value ($000) $8,363 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 130,640 Value ($000) $6,738 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 130,640 Value ($000) $7,739 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 120,027 Value ($000) $10,702 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 130,727 Value ($000) $9,137 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 132,327 Value ($000) $7,038 Avg Close $27.72 Range $26.12 - $29.18