ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,400 Value ($000) $675 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 16,300 Value ($000) $508 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 16,300 Value ($000) $558 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 16,300 Value ($000) $557 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 16,300 Value ($000) $618 Avg Close $31.78 Range $29.97 - $36.55
Q3 2016
Shares 45,000 Value ($000) $1,628 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 45,000 Value ($000) $1,599 Avg Close $26.56 Range $20.93 - $29.91