ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $0 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 162 Value ($000) $0 Avg Close $38.19 Range $31.56 - $41.99
Q1 2025
Shares 86 Value ($000) $0 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 84 Value ($000) $0 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 55 Value ($000) $0 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 30 Value ($000) $0 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 30 Value ($000) $0 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 30 Value ($000) $0 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 30 Value ($000) $0 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 141 Value ($000) $0 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 111 Value ($000) $0 Avg Close $37.60 Range $31.82 - $44.23
Q3 2022
Shares 73 Value ($000) $2 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 73 Value ($000) $2 Avg Close $39.81 Range $29.45 - $55.21
Q1 2015
Shares 100,000 Value ($000) $4,136 Avg Close $35.76 Range $30.73 - $42.85
Q3 2014
Shares 15,279 Value ($000) $961 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 15,279 Value ($000) $788 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 15,279 Value ($000) $905 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 10,186 Value ($000) $908 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 10,186 Value ($000) $712 Avg Close $33.13 Range $27.50 - $37.68