ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,500 Value ($000) $1,928 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 37,900 Value ($000) $1,880 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 37,900 Value ($000) $2,174 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 33,500 Value ($000) $1,928 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 28,300 Value ($000) $1,458 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 14,900 Value ($000) $688 Avg Close $39.98 Range $34.11 - $44.75
Q1 2022
Shares 5,753 Value ($000) $289 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 22,053 Value ($000) $854 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 21,753 Value ($000) $671 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 18,553 Value ($000) $495 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 21,153 Value ($000) $579 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 21,103 Value ($000) $517 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 23,803 Value ($000) $456 Avg Close $14.78 Range $11.01 - $18.53