ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 381,100 Value ($000) $11,391 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 355,100 Value ($000) $13,370 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 87,000 Value ($000) $2,975 Avg Close $27.83 Range $25.14 - $30.06

Q3 2014

Shares 122,302 Value ($000) $7,690 Avg Close $48.24 Range $40.90 - $55.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	381,100	$11,391	$28.41	$23.47 - $32.51
Q3 2018	355,100	$13,370	$31.91	$28.72 - $35.28
Q2 2018	87,000	$2,975	$27.83	$25.14 - $30.06
Q3 2014	122,302	$7,690	$48.24	$40.90 - $55.36