ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 11,700 Value ($000) $399 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 11,700 Value ($000) $456 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 11,700 Value ($000) $484 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 11,700 Value ($000) $622 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 26,100 Value ($000) $1,641 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 7,700 Value ($000) $397 Avg Close $43.45 Range $35.29 - $51.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	11,700	$399	$28.70	$25.55 - $31.85
Q2 2015	11,700	$456	$33.95	$30.93 - $37.96
Q1 2015	11,700	$484	$35.76	$30.73 - $42.85
Q4 2014	11,700	$622	$44.83	$39.42 - $51.00
Q3 2014	26,100	$1,641	$48.24	$40.90 - $55.36
Q2 2014	7,700	$397	$43.45	$35.29 - $51.57