ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,105 Value ($000) $409 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 10,105 Value ($000) $507 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 20,331 Value ($000) $1,008 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 13,790 Value ($000) $791 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 13,790 Value ($000) $793 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 13,568 Value ($000) $699 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 12,053 Value ($000) $556 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 12,053 Value ($000) $498 Avg Close $37.60 Range $31.82 - $44.23
Q4 2014
Shares 6,260 Value ($000) $333 Avg Close $44.83 Range $39.42 - $51.00
Q2 2014
Shares 7,985 Value ($000) $412 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 7,985 Value ($000) $473 Avg Close $44.15 Range $39.97 - $47.25