ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,720 Value ($000) $207 Avg Close $32.02 Range $27.94 - $36.79

Q4 2014

Shares 59,356 Value ($000) $3,154 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 70,731 Value ($000) $4,448 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 84,772 Value ($000) $4,373 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 80,276 Value ($000) $4,756 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 16,217 Value ($000) $1,446 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 3,149 Value ($000) $220 Avg Close $33.13 Range $27.50 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,720	$207	$32.02	$27.94 - $36.79
Q4 2014	59,356	$3,154	$44.83	$39.42 - $51.00
Q3 2014	70,731	$4,448	$48.24	$40.90 - $55.36
Q2 2014	84,772	$4,373	$43.45	$35.29 - $51.57
Q1 2014	80,276	$4,756	$44.15	$39.97 - $47.25
Q4 2013	16,217	$1,446	$41.87	$35.68 - $49.02
Q3 2013	3,149	$220	$33.13	$27.50 - $37.68