ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,300 Value ($000) $219 Avg Close $37.60 Range $31.82 - $44.23

Q3 2022

Shares 7,700 Value ($000) $239 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 7,700 Value ($000) $254 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 10,200 Value ($000) $513 Avg Close $39.25 Range $33.76 - $51.64

Q2 2015

Shares 152 Value ($000) $5 Avg Close $33.95 Range $30.93 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,300	$219	$37.60	$31.82 - $44.23
Q3 2022	7,700	$239	$32.73	$27.62 - $40.15
Q2 2022	7,700	$254	$39.81	$29.45 - $55.21
Q1 2022	10,200	$513	$39.25	$33.76 - $51.64
Q2 2015	152	$5	$33.95	$30.93 - $37.96