ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,653 Value ($000) $1,683 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 32,795 Value ($000) $1,306 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 29,937 Value ($000) $1,100 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 30,279 Value ($000) $1,300 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 30,279 Value ($000) $1,227 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 31,261 Value ($000) $1,567 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 31,953 Value ($000) $1,585 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 32,604 Value ($000) $1,870 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 33,867 Value ($000) $1,949 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 35,428 Value ($000) $1,825 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 38,751 Value ($000) $1,788 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 39,880 Value ($000) $1,648 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 40,782 Value ($000) $1,427 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 40,306 Value ($000) $1,251 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 40,735 Value ($000) $1,344 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 40,296 Value ($000) $2,025 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 44,044 Value ($000) $1,705 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 42,792 Value ($000) $1,319 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 43,366 Value ($000) $1,324 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 46,993 Value ($000) $1,287 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 46,993 Value ($000) $1,152 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 47,553 Value ($000) $912 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 47,553 Value ($000) $654 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 47,553 Value ($000) $892 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 48,089 Value ($000) $1,216 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 49,061 Value ($000) $1,100 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 48,475 Value ($000) $1,320 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 41,972 Value ($000) $1,353 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 42,623 Value ($000) $1,274 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 41,634 Value ($000) $1,568 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 41,648 Value ($000) $1,424 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 41,055 Value ($000) $1,359 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 42,544 Value ($000) $1,325 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 43,014 Value ($000) $1,473 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 47,803 Value ($000) $1,632 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 52,963 Value ($000) $2,007 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 55,463 Value ($000) $2,479 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 56,963 Value ($000) $2,061 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 56,363 Value ($000) $2,003 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 60,164 Value ($000) $1,890 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 52,655 Value ($000) $1,665 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 51,769 Value ($000) $1,763 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 51,869 Value ($000) $2,023 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 51,584 Value ($000) $2,134 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 52,584 Value ($000) $2,794 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 52,061 Value ($000) $3,274 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 51,465 Value ($000) $2,655 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 51,065 Value ($000) $3,025 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 33,877 Value ($000) $3,021 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 33,677 Value ($000) $2,354 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 32,586 Value ($000) $1,733 Avg Close $27.72 Range $26.12 - $29.18

Q1 2013

Shares 32,382 Value ($000) $1,733 Avg Close $24.94 Range $22.24 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,653	$1,683	$48.74	$39.08 - $56.26
Q3 2025	32,795	$1,306	$38.19	$31.56 - $41.99
Q2 2025	29,937	$1,100	$36.11	$30.60 - $43.04
Q1 2025	30,279	$1,300	$41.71	$38.57 - $50.63
Q4 2024	30,279	$1,227	$45.32	$38.34 - $49.18
Q3 2024	31,261	$1,567	$48.21	$43.45 - $54.03
Q2 2024	31,953	$1,585	$51.82	$46.46 - $59.58
Q1 2024	32,604	$1,870	$52.01	$48.75 - $56.38
Q4 2023	33,867	$1,949	$49.97	$43.41 - $56.67
Q3 2023	35,428	$1,825	$48.08	$43.04 - $51.30
Q2 2023	38,751	$1,788	$39.98	$34.11 - $44.75
Q1 2023	39,880	$1,648	$37.60	$31.82 - $44.23
Q4 2022	40,782	$1,427	$33.61	$29.63 - $36.62
Q3 2022	40,306	$1,251	$32.73	$27.62 - $40.15
Q2 2022	40,735	$1,344	$39.81	$29.45 - $55.21
Q1 2022	40,296	$2,025	$39.25	$33.76 - $51.64
Q4 2021	44,044	$1,705	$32.57	$28.11 - $36.86
Q3 2021	42,792	$1,319	$26.63	$23.26 - $29.53
Q2 2021	43,366	$1,324	$27.68	$24.68 - $31.58
Q1 2021	46,993	$1,287	$24.16	$20.48 - $28.12
Q4 2020	46,993	$1,152	$20.13	$16.32 - $22.75
Q3 2020	47,553	$912	$14.78	$11.01 - $18.53
Q2 2020	47,553	$654	$12.86	$9.79 - $16.69
Q1 2020	47,553	$892	$18.54	$8.77 - $22.70
Q4 2019	48,089	$1,216	$19.02	$15.16 - $22.59
Q3 2019	49,061	$1,100	$21.93	$18.90 - $24.92
Q2 2019	48,475	$1,320	$25.61	$22.42 - $28.82
Q1 2019	41,972	$1,353	$29.63	$24.87 - $32.68
Q4 2018	42,623	$1,274	$28.41	$23.47 - $32.51
Q3 2018	41,634	$1,568	$31.91	$28.72 - $35.28
Q2 2018	41,648	$1,424	$27.83	$25.14 - $30.06
Q1 2018	41,055	$1,359	$28.39	$25.42 - $31.16
Q4 2017	42,544	$1,325	$27.78	$24.67 - $31.67
Q3 2017	43,014	$1,473	$27.46	$25.55 - $28.99
Q2 2017	47,803	$1,632	$29.50	$26.36 - $32.49
Q1 2017	52,963	$2,007	$31.78	$29.97 - $36.55
Q4 2016	55,463	$2,479	$32.02	$27.94 - $36.79
Q3 2016	56,963	$2,061	$29.51	$27.84 - $31.39
Q2 2016	56,363	$2,003	$26.56	$20.93 - $29.91
Q1 2016	60,164	$1,890	$22.96	$18.78 - $26.05
Q4 2015	52,655	$1,665	$27.76	$24.39 - $31.15
Q3 2015	51,769	$1,763	$28.70	$25.55 - $31.85
Q2 2015	51,869	$2,023	$33.95	$30.93 - $37.96
Q1 2015	51,584	$2,134	$35.76	$30.73 - $42.85
Q4 2014	52,584	$2,794	$44.83	$39.42 - $51.00
Q3 2014	52,061	$3,274	$48.24	$40.90 - $55.36
Q2 2014	51,465	$2,655	$43.45	$35.29 - $51.57
Q1 2014	51,065	$3,025	$44.15	$39.97 - $47.25
Q4 2013	33,877	$3,021	$41.87	$35.68 - $49.02
Q3 2013	33,677	$2,354	$33.13	$27.50 - $37.68
Q2 2013	32,586	$1,733	$27.72	$26.12 - $29.18
Q1 2013	32,382	$1,733	$24.94	$22.24 - $28.18