ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,597 Value ($000) $190 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 61,927 Value ($000) $2 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 61,152 Value ($000) $1,898 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 59,502 Value ($000) $1,963 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 77,892 Value ($000) $3,915 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 94,152 Value ($000) $3,645 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 93,702 Value ($000) $2,889 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 94,082 Value ($000) $2,872 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 96,422 Value ($000) $2,640 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 105,247 Value ($000) $2,580 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 110,683 Value ($000) $2,122 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 116,908 Value ($000) $1,609 Avg Close $12.86 Range $9.79 - $16.69