ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,536 Value ($000) $227 Avg Close $48.21 Range $43.45 - $54.03

Q1 2015

Shares 49,580 Value ($000) $2,051 Avg Close $35.76 Range $30.73 - $42.85

Q1 2014

Shares 31,648 Value ($000) $1,874 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 21,460 Value ($000) $1,913 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 21,180 Value ($000) $1,480 Avg Close $33.13 Range $27.50 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,536	$227	$48.21	$43.45 - $54.03
Q1 2015	49,580	$2,051	$35.76	$30.73 - $42.85
Q1 2014	31,648	$1,874	$44.15	$39.97 - $47.25
Q4 2013	21,460	$1,913	$41.87	$35.68 - $49.02
Q3 2013	21,180	$1,480	$33.13	$27.50 - $37.68