ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,985 Value ($000) $903 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 27,245 Value ($000) $1,085 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 47,381 Value ($000) $1,741 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 138,904 Value ($000) $5,963 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 135,678 Value ($000) $5,498 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 42,225 Value ($000) $2,117 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 8,889 Value ($000) $441 Avg Close $51.82 Range $46.46 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,985	$903	$48.74	$39.08 - $56.26
Q3 2025	27,245	$1,085	$38.19	$31.56 - $41.99
Q2 2025	47,381	$1,741	$36.11	$30.60 - $43.04
Q1 2025	138,904	$5,963	$41.71	$38.57 - $50.63
Q4 2024	135,678	$5,498	$45.32	$38.34 - $49.18
Q3 2024	42,225	$2,117	$48.21	$43.45 - $54.03
Q2 2024	8,889	$441	$51.82	$46.46 - $59.58