ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,115 Value ($000) $699 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 14,567 Value ($000) $751 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 9,219 Value ($000) $546 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 9,059 Value ($000) $808 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 4,562 Value ($000) $319 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 3,977 Value ($000) $212 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,115	$699	$48.24	$40.90 - $55.36
Q2 2014	14,567	$751	$43.45	$35.29 - $51.57
Q1 2014	9,219	$546	$44.15	$39.97 - $47.25
Q4 2013	9,059	$808	$41.87	$35.68 - $49.02
Q3 2013	4,562	$319	$33.13	$27.50 - $37.68
Q2 2013	3,977	$212	$27.72	$26.12 - $29.18