ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,490 Value ($000) $331 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 27,671 Value ($000) $530 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 27,671 Value ($000) $381 Avg Close $12.86 Range $9.79 - $16.69

Q2 2019

Shares 45,933 Value ($000) $1,251 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 46,258 Value ($000) $1,491 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 48,350 Value ($000) $1,445 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 50,075 Value ($000) $1,885 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 58,575 Value ($000) $2,003 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 56,575 Value ($000) $1,873 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 62,375 Value ($000) $1,943 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 57,825 Value ($000) $1,981 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 54,900 Value ($000) $1,875 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 57,100 Value ($000) $2,164 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 56,900 Value ($000) $2,543 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 55,600 Value ($000) $2,012 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 53,150 Value ($000) $1,889 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 45,750 Value ($000) $1,437 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 39,050 Value ($000) $1,235 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 37,050 Value ($000) $1,262 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 21,350 Value ($000) $833 Avg Close $33.95 Range $30.93 - $37.96

Q4 2014

Shares 3,870 Value ($000) $206 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 3,900 Value ($000) $245 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 3,900 Value ($000) $201 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 3,900 Value ($000) $231 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 2,565 Value ($000) $229 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 2,950 Value ($000) $206 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 171,235 Value ($000) $9,108 Avg Close $27.72 Range $26.12 - $29.18

Q1 2013

Shares 3,900 Value ($000) $209 Avg Close $24.94 Range $22.24 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,490	$331	$20.13	$16.32 - $22.75
Q3 2020	27,671	$530	$14.78	$11.01 - $18.53
Q2 2020	27,671	$381	$12.86	$9.79 - $16.69
Q2 2019	45,933	$1,251	$25.61	$22.42 - $28.82
Q1 2019	46,258	$1,491	$29.63	$24.87 - $32.68
Q4 2018	48,350	$1,445	$28.41	$23.47 - $32.51
Q3 2018	50,075	$1,885	$31.91	$28.72 - $35.28
Q2 2018	58,575	$2,003	$27.83	$25.14 - $30.06
Q1 2018	56,575	$1,873	$28.39	$25.42 - $31.16
Q4 2017	62,375	$1,943	$27.78	$24.67 - $31.67
Q3 2017	57,825	$1,981	$27.46	$25.55 - $28.99
Q2 2017	54,900	$1,875	$29.50	$26.36 - $32.49
Q1 2017	57,100	$2,164	$31.78	$29.97 - $36.55
Q4 2016	56,900	$2,543	$32.02	$27.94 - $36.79
Q3 2016	55,600	$2,012	$29.51	$27.84 - $31.39
Q2 2016	53,150	$1,889	$26.56	$20.93 - $29.91
Q1 2016	45,750	$1,437	$22.96	$18.78 - $26.05
Q4 2015	39,050	$1,235	$27.76	$24.39 - $31.15
Q3 2015	37,050	$1,262	$28.70	$25.55 - $31.85
Q2 2015	21,350	$833	$33.95	$30.93 - $37.96
Q4 2014	3,870	$206	$44.83	$39.42 - $51.00
Q3 2014	3,900	$245	$48.24	$40.90 - $55.36
Q2 2014	3,900	$201	$43.45	$35.29 - $51.57
Q1 2014	3,900	$231	$44.15	$39.97 - $47.25
Q4 2013	2,565	$229	$41.87	$35.68 - $49.02
Q3 2013	2,950	$206	$33.13	$27.50 - $37.68
Q2 2013	171,235	$9,108	$27.72	$26.12 - $29.18
Q1 2013	3,900	$209	$24.94	$22.24 - $28.18