ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 12,087 Value ($000) $623 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 13,082 Value ($000) $775 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 8,629 Value ($000) $769 Avg Close $41.87 Range $35.68 - $49.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	12,087	$623	$43.45	$35.29 - $51.57
Q1 2014	13,082	$775	$44.15	$39.97 - $47.25
Q4 2013	8,629	$769	$41.87	$35.68 - $49.02