ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,762 Value ($000) $236 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 12,951 Value ($000) $743 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 17,359 Value ($000) $999 Avg Close $49.97 Range $43.41 - $56.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,762	$236	$51.82	$46.46 - $59.58
Q1 2024	12,951	$743	$52.01	$48.75 - $56.38
Q4 2023	17,359	$999	$49.97	$43.41 - $56.67