ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38 Value ($000) $2 Avg Close $41.71 Range $38.57 - $50.63
Q1 2024
Shares 3 Value ($000) $0 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 4 Value ($000) $0 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 4 Value ($000) $0 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 4 Value ($000) $0 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 4 Value ($000) $0 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 10 Value ($000) $0 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 10 Value ($000) $0 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 9 Value ($000) $0 Avg Close $39.81 Range $29.45 - $55.21