ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,532 Value ($000) $253 Avg Close $32.57 Range $28.11 - $36.86

Q3 2020

Shares 15,946 Value ($000) $306 Avg Close $14.78 Range $11.01 - $18.53

Q1 2015

Shares 16,186 Value ($000) $669 Avg Close $35.76 Range $30.73 - $42.85

Q4 2013

Shares 12,290 Value ($000) $1,096 Avg Close $41.87 Range $35.68 - $49.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,532	$253	$32.57	$28.11 - $36.86
Q3 2020	15,946	$306	$14.78	$11.01 - $18.53
Q1 2015	16,186	$669	$35.76	$30.73 - $42.85
Q4 2013	12,290	$1,096	$41.87	$35.68 - $49.02