ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,802 Value ($000) $202 Avg Close $48.74 Range $39.08 - $56.26
Q3 2024
Shares 4,489 Value ($000) $225 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 4,423 Value ($000) $219 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 4,489 Value ($000) $258 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 4,489 Value ($000) $258 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 4,489 Value ($000) $231 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 4,489 Value ($000) $207 Avg Close $39.98 Range $34.11 - $44.75
Q1 2022
Shares 4,489 Value ($000) $226 Avg Close $39.25 Range $33.76 - $51.64
Q3 2018
Shares 5,815 Value ($000) $219 Avg Close $31.91 Range $28.72 - $35.28
Q3 2017
Shares 5,890 Value ($000) $202 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 5,890 Value ($000) $201 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 5,890 Value ($000) $223 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 5,890 Value ($000) $263 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 5,890 Value ($000) $213 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 5,890 Value ($000) $209 Avg Close $26.56 Range $20.93 - $29.91
Q3 2015
Shares 5,890 Value ($000) $201 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 5,890 Value ($000) $230 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 5,890 Value ($000) $244 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 6,115 Value ($000) $325 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 6,115 Value ($000) $385 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 6,115 Value ($000) $315 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 6,115 Value ($000) $362 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 4,077 Value ($000) $364 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 4,577 Value ($000) $320 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 8,627 Value ($000) $459 Avg Close $27.72 Range $26.12 - $29.18