ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,513 Value ($000) $15,021 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 287,611 Value ($000) $11,450 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 280,852 Value ($000) $10,321 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 339,311 Value ($000) $14,567 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 335,739 Value ($000) $13,604 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 327,247 Value ($000) $16,408 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 318,805 Value ($000) $15,813 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 307,465 Value ($000) $17,639 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 296,440 Value ($000) $17,057 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 284,176 Value ($000) $14,638 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 274,064 Value ($000) $12,648 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 55,351 Value ($000) $2,287 Avg Close $37.60 Range $31.82 - $44.23

Q3 2022

Shares 104,516 Value ($000) $3,243 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 122,016 Value ($000) $4,025 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 172,016 Value ($000) $8,646 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 172,016 Value ($000) $6,659 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 172,016 Value ($000) $5,303 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 192,016 Value ($000) $5,862 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 172,016 Value ($000) $4,710 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 187,016 Value ($000) $4,584 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 187,016 Value ($000) $3,585 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 233,216 Value ($000) $3,209 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 125,216 Value ($000) $2,348 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 170,316 Value ($000) $4,306 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 170,316 Value ($000) $3,820 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 170,316 Value ($000) $4,639 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 170,316 Value ($000) $5,489 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 170,316 Value ($000) $5,091 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 182,800 Value ($000) $6,882 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 182,800 Value ($000) $6,252 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 182,800 Value ($000) $6,051 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 182,800 Value ($000) $5,694 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 182,800 Value ($000) $6,261 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 219,900 Value ($000) $7,510 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 219,900 Value ($000) $8,334 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 182,800 Value ($000) $8,171 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 182,800 Value ($000) $6,614 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 182,800 Value ($000) $6,497 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 82,800 Value ($000) $2,601 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 70,800 Value ($000) $2,239 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 90,800 Value ($000) $3,093 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 115,450 Value ($000) $4,503 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 115,450 Value ($000) $4,776 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 110,450 Value ($000) $5,869 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 132,150 Value ($000) $8,310 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 132,600 Value ($000) $6,840 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 132,150 Value ($000) $7,829 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 88,375 Value ($000) $7,880 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 85,275 Value ($000) $5,961 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 47,425 Value ($000) $2,523 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,513	$15,021	$48.74	$39.08 - $56.26
Q3 2025	287,611	$11,450	$38.19	$31.56 - $41.99
Q2 2025	280,852	$10,321	$36.11	$30.60 - $43.04
Q1 2025	339,311	$14,567	$41.71	$38.57 - $50.63
Q4 2024	335,739	$13,604	$45.32	$38.34 - $49.18
Q3 2024	327,247	$16,408	$48.21	$43.45 - $54.03
Q2 2024	318,805	$15,813	$51.82	$46.46 - $59.58
Q1 2024	307,465	$17,639	$52.01	$48.75 - $56.38
Q4 2023	296,440	$17,057	$49.97	$43.41 - $56.67
Q3 2023	284,176	$14,638	$48.08	$43.04 - $51.30
Q2 2023	274,064	$12,648	$39.98	$34.11 - $44.75
Q1 2023	55,351	$2,287	$37.60	$31.82 - $44.23
Q3 2022	104,516	$3,243	$32.73	$27.62 - $40.15
Q2 2022	122,016	$4,025	$39.81	$29.45 - $55.21
Q1 2022	172,016	$8,646	$39.25	$33.76 - $51.64
Q4 2021	172,016	$6,659	$32.57	$28.11 - $36.86
Q3 2021	172,016	$5,303	$26.63	$23.26 - $29.53
Q2 2021	192,016	$5,862	$27.68	$24.68 - $31.58
Q1 2021	172,016	$4,710	$24.16	$20.48 - $28.12
Q4 2020	187,016	$4,584	$20.13	$16.32 - $22.75
Q3 2020	187,016	$3,585	$14.78	$11.01 - $18.53
Q2 2020	233,216	$3,209	$12.86	$9.79 - $16.69
Q1 2020	125,216	$2,348	$18.54	$8.77 - $22.70
Q4 2019	170,316	$4,306	$19.02	$15.16 - $22.59
Q3 2019	170,316	$3,820	$21.93	$18.90 - $24.92
Q2 2019	170,316	$4,639	$25.61	$22.42 - $28.82
Q1 2019	170,316	$5,489	$29.63	$24.87 - $32.68
Q4 2018	170,316	$5,091	$28.41	$23.47 - $32.51
Q3 2018	182,800	$6,882	$31.91	$28.72 - $35.28
Q2 2018	182,800	$6,252	$27.83	$25.14 - $30.06
Q1 2018	182,800	$6,051	$28.39	$25.42 - $31.16
Q4 2017	182,800	$5,694	$27.78	$24.67 - $31.67
Q3 2017	182,800	$6,261	$27.46	$25.55 - $28.99
Q2 2017	219,900	$7,510	$29.50	$26.36 - $32.49
Q1 2017	219,900	$8,334	$31.78	$29.97 - $36.55
Q4 2016	182,800	$8,171	$32.02	$27.94 - $36.79
Q3 2016	182,800	$6,614	$29.51	$27.84 - $31.39
Q2 2016	182,800	$6,497	$26.56	$20.93 - $29.91
Q1 2016	82,800	$2,601	$22.96	$18.78 - $26.05
Q4 2015	70,800	$2,239	$27.76	$24.39 - $31.15
Q3 2015	90,800	$3,093	$28.70	$25.55 - $31.85
Q2 2015	115,450	$4,503	$33.95	$30.93 - $37.96
Q1 2015	115,450	$4,776	$35.76	$30.73 - $42.85
Q4 2014	110,450	$5,869	$44.83	$39.42 - $51.00
Q3 2014	132,150	$8,310	$48.24	$40.90 - $55.36
Q2 2014	132,600	$6,840	$43.45	$35.29 - $51.57
Q1 2014	132,150	$7,829	$44.15	$39.97 - $47.25
Q4 2013	88,375	$7,880	$41.87	$35.68 - $49.02
Q3 2013	85,275	$5,961	$33.13	$27.50 - $37.68
Q2 2013	47,425	$2,523	$27.72	$26.12 - $29.18