ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,358 Value ($000) $5,389 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 105,483 Value ($000) $4,199 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 1,722,092 Value ($000) $63,287 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 1,545,120 Value ($000) $66,332 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 78,774 Value ($000) $3,192 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 72,821 Value ($000) $3,651 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 67,430 Value ($000) $3,345 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 68,083 Value ($000) $3,906 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 66,630 Value ($000) $3,834 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 104,087 Value ($000) $5,362 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 89,755 Value ($000) $4,142 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 133,138 Value ($000) $5,501 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 129,836 Value ($000) $4,543 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 12,795 Value ($000) $397 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 59,472 Value ($000) $1,962 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 52,980 Value ($000) $2,663 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 53,142 Value ($000) $2,057 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 47,050 Value ($000) $1,451 Avg Close $26.63 Range $23.26 - $29.53
Q1 2020
Shares 86,347 Value ($000) $1,619 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 99,017 Value ($000) $2,503 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 68,777 Value ($000) $1,543 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 57,205 Value ($000) $1,558 Avg Close $25.61 Range $22.42 - $28.82
Q3 2018
Shares 69,396 Value ($000) $2,613 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 58,765 Value ($000) $2,010 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 41,087 Value ($000) $1,360 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 26,763 Value ($000) $834 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 47,743 Value ($000) $1,635 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 30,089 Value ($000) $1,028 Avg Close $29.50 Range $26.36 - $32.49
Q2 2016
Shares 23,054 Value ($000) $819 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 56,242 Value ($000) $1,767 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 73,923 Value ($000) $2,338 Avg Close $27.76 Range $24.39 - $31.15
Q3 2015
Shares 81,443 Value ($000) $2,774 Avg Close $28.70 Range $25.55 - $31.85
Q2 2015
Shares 83,940 Value ($000) $3,274 Avg Close $33.95 Range $30.93 - $37.96
Q1 2015
Shares 49,432 Value ($000) $2,045 Avg Close $35.76 Range $30.73 - $42.85
Q4 2014
Shares 40,413 Value ($000) $2,148 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 43,537 Value ($000) $2,738 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 41,712 Value ($000) $2,152 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 42,898 Value ($000) $2,541 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 17,537 Value ($000) $1,564 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 21,315 Value ($000) $1,490 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 18,045 Value ($000) $960 Avg Close $27.72 Range $26.12 - $29.18