ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,082 Value ($000) $8,512 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 163,903 Value ($000) $6,525 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 159,929 Value ($000) $5,877 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 160,077 Value ($000) $6,872 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 155,942 Value ($000) $6,319 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 151,626 Value ($000) $7,603 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 164,398 Value ($000) $8,154 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 170,069 Value ($000) $9,757 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 165,419 Value ($000) $9,518 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 169,996 Value ($000) $8,756 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 179,079 Value ($000) $8,264 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 188,266 Value ($000) $7,779 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 190,527 Value ($000) $6,667 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 201,613 Value ($000) $6,256 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 209,095 Value ($000) $6,898 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 208,453 Value ($000) $10,477 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 217,475 Value ($000) $8,418 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 224,909 Value ($000) $6,934 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 230,007 Value ($000) $7,022 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 223,030 Value ($000) $6,106 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 221,004 Value ($000) $5,416 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 219,537 Value ($000) $4,208 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 245,749 Value ($000) $3,381 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 247,350 Value ($000) $4,637 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 257,579 Value ($000) $6,511 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 257,147 Value ($000) $5,767 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 211,154 Value ($000) $5,751 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 211,565 Value ($000) $6,818 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 213,696 Value ($000) $6,387 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 212,531 Value ($000) $8,001 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 206,345 Value ($000) $7,056 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 202,153 Value ($000) $6,691 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 197,356 Value ($000) $6,147 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 198,896 Value ($000) $6,811 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 200,604 Value ($000) $6,850 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 199,360 Value ($000) $7,555 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 190,599 Value ($000) $8,519 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 189,759 Value ($000) $6,865 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 184,856 Value ($000) $6,569 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 179,993 Value ($000) $5,653 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 171,578 Value ($000) $5,426 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 166,069 Value ($000) $5,656 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 168,000 Value ($000) $6,551 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 170,717 Value ($000) $7,061 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 168,054 Value ($000) $8,929 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 165,016 Value ($000) $10,374 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 167,483 Value ($000) $8,638 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 168,284 Value ($000) $9,968 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 107,729 Value ($000) $9,606 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 101,128 Value ($000) $7,069 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 97,385 Value ($000) $5,180 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,082	$8,512	$48.74	$39.08 - $56.26
Q3 2025	163,903	$6,525	$38.19	$31.56 - $41.99
Q2 2025	159,929	$5,877	$36.11	$30.60 - $43.04
Q1 2025	160,077	$6,872	$41.71	$38.57 - $50.63
Q4 2024	155,942	$6,319	$45.32	$38.34 - $49.18
Q3 2024	151,626	$7,603	$48.21	$43.45 - $54.03
Q2 2024	164,398	$8,154	$51.82	$46.46 - $59.58
Q1 2024	170,069	$9,757	$52.01	$48.75 - $56.38
Q4 2023	165,419	$9,518	$49.97	$43.41 - $56.67
Q3 2023	169,996	$8,756	$48.08	$43.04 - $51.30
Q2 2023	179,079	$8,264	$39.98	$34.11 - $44.75
Q1 2023	188,266	$7,779	$37.60	$31.82 - $44.23
Q4 2022	190,527	$6,667	$33.61	$29.63 - $36.62
Q3 2022	201,613	$6,256	$32.73	$27.62 - $40.15
Q2 2022	209,095	$6,898	$39.81	$29.45 - $55.21
Q1 2022	208,453	$10,477	$39.25	$33.76 - $51.64
Q4 2021	217,475	$8,418	$32.57	$28.11 - $36.86
Q3 2021	224,909	$6,934	$26.63	$23.26 - $29.53
Q2 2021	230,007	$7,022	$27.68	$24.68 - $31.58
Q1 2021	223,030	$6,106	$24.16	$20.48 - $28.12
Q4 2020	221,004	$5,416	$20.13	$16.32 - $22.75
Q3 2020	219,537	$4,208	$14.78	$11.01 - $18.53
Q2 2020	245,749	$3,381	$12.86	$9.79 - $16.69
Q1 2020	247,350	$4,637	$18.54	$8.77 - $22.70
Q4 2019	257,579	$6,511	$19.02	$15.16 - $22.59
Q3 2019	257,147	$5,767	$21.93	$18.90 - $24.92
Q2 2019	211,154	$5,751	$25.61	$22.42 - $28.82
Q1 2019	211,565	$6,818	$29.63	$24.87 - $32.68
Q4 2018	213,696	$6,387	$28.41	$23.47 - $32.51
Q3 2018	212,531	$8,001	$31.91	$28.72 - $35.28
Q2 2018	206,345	$7,056	$27.83	$25.14 - $30.06
Q1 2018	202,153	$6,691	$28.39	$25.42 - $31.16
Q4 2017	197,356	$6,147	$27.78	$24.67 - $31.67
Q3 2017	198,896	$6,811	$27.46	$25.55 - $28.99
Q2 2017	200,604	$6,850	$29.50	$26.36 - $32.49
Q1 2017	199,360	$7,555	$31.78	$29.97 - $36.55
Q4 2016	190,599	$8,519	$32.02	$27.94 - $36.79
Q3 2016	189,759	$6,865	$29.51	$27.84 - $31.39
Q2 2016	184,856	$6,569	$26.56	$20.93 - $29.91
Q1 2016	179,993	$5,653	$22.96	$18.78 - $26.05
Q4 2015	171,578	$5,426	$27.76	$24.39 - $31.15
Q3 2015	166,069	$5,656	$28.70	$25.55 - $31.85
Q2 2015	168,000	$6,551	$33.95	$30.93 - $37.96
Q1 2015	170,717	$7,061	$35.76	$30.73 - $42.85
Q4 2014	168,054	$8,929	$44.83	$39.42 - $51.00
Q3 2014	165,016	$10,374	$48.24	$40.90 - $55.36
Q2 2014	167,483	$8,638	$43.45	$35.29 - $51.57
Q1 2014	168,284	$9,968	$44.15	$39.97 - $47.25
Q4 2013	107,729	$9,606	$41.87	$35.68 - $49.02
Q3 2013	101,128	$7,069	$33.13	$27.50 - $37.68
Q2 2013	97,385	$5,180	$27.72	$26.12 - $29.18