ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,092 Value ($000) $218 Avg Close $48.74 Range $39.08 - $56.26
Q1 2022
Shares 4,249 Value ($000) $214 Avg Close $39.25 Range $33.76 - $51.64
Q1 2017
Shares 5,728 Value ($000) $217 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 8,048 Value ($000) $360 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 5,648 Value ($000) $204 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 8,688 Value ($000) $309 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 8,296 Value ($000) $261 Avg Close $22.96 Range $18.78 - $26.05
Q4 2014
Shares 3,872 Value ($000) $206 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 3,767 Value ($000) $237 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 6,181 Value ($000) $319 Avg Close $43.45 Range $35.29 - $51.57
Q1 2014
Shares 6,627 Value ($000) $393 Avg Close $44.15 Range $39.97 - $47.25
Q4 2013
Shares 7,718 Value ($000) $688 Avg Close $41.87 Range $35.68 - $49.02
Q3 2013
Shares 10,855 Value ($000) $759 Avg Close $33.13 Range $27.50 - $37.68
Q2 2013
Shares 4,236 Value ($000) $225 Avg Close $27.72 Range $26.12 - $29.18