ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,984 Value ($000) $330 Avg Close $28.39 Range $25.42 - $31.16

Q3 2017

Shares 10,326 Value ($000) $354 Avg Close $27.46 Range $25.55 - $28.99

Q1 2015

Shares 6,632 Value ($000) $274 Avg Close $35.76 Range $30.73 - $42.85

Q3 2014

Shares 9,363 Value ($000) $589 Avg Close $48.24 Range $40.90 - $55.36

Q4 2013

Shares 2,300 Value ($000) $205 Avg Close $41.87 Range $35.68 - $49.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,984	$330	$28.39	$25.42 - $31.16
Q3 2017	10,326	$354	$27.46	$25.55 - $28.99
Q1 2015	6,632	$274	$35.76	$30.73 - $42.85
Q3 2014	9,363	$589	$48.24	$40.90 - $55.36
Q4 2013	2,300	$205	$41.87	$35.68 - $49.02