ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,106 Value ($000) $1,973 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 41,558 Value ($000) $1,654 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 93,288 Value ($000) $3,428 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 138,287 Value ($000) $5,937 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 132,752 Value ($000) $5,379 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 85,647 Value ($000) $4,294 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 46,363 Value ($000) $2,300 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 57,913 Value ($000) $3,322 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 68,128 Value ($000) $3,920 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 66,437 Value ($000) $3,422 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 95,212 Value ($000) $3,139 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 71,788 Value ($000) $2,367 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 31,448 Value ($000) $1,100 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 41,148 Value ($000) $2,067 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 35,768 Value ($000) $1,796 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 31,928 Value ($000) $1,604 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 32,842 Value ($000) $1,271 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 46,973 Value ($000) $1,448 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 40,807 Value ($000) $1,246 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 80,476 Value ($000) $2,203 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 130,989 Value ($000) $3,210 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 137,419 Value ($000) $2,634 Avg Close $14.78 Range $11.01 - $18.53

Q2 2020

Shares 135,843 Value ($000) $1,869 Avg Close $12.86 Range $9.79 - $16.69

Q1 2020

Shares 146,643 Value ($000) $2,750 Avg Close $18.54 Range $8.77 - $22.70

Q4 2019

Shares 117,379 Value ($000) $2,967 Avg Close $19.02 Range $15.16 - $22.59

Q3 2019

Shares 50,518 Value ($000) $1,133 Avg Close $21.93 Range $18.90 - $24.92

Q2 2019

Shares 52,688 Value ($000) $1,435 Avg Close $25.61 Range $22.42 - $28.82

Q1 2019

Shares 43,448 Value ($000) $1,400 Avg Close $29.63 Range $24.87 - $32.68

Q4 2018

Shares 43,994 Value ($000) $1,315 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 44,435 Value ($000) $1,673 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 45,315 Value ($000) $1,550 Avg Close $27.83 Range $25.14 - $30.06

Q1 2018

Shares 45,475 Value ($000) $1,505 Avg Close $28.39 Range $25.42 - $31.16

Q4 2017

Shares 44,325 Value ($000) $1,381 Avg Close $27.78 Range $24.67 - $31.67

Q3 2017

Shares 45,025 Value ($000) $1,542 Avg Close $27.46 Range $25.55 - $28.99

Q2 2017

Shares 45,245 Value ($000) $1,545 Avg Close $29.50 Range $26.36 - $32.49

Q1 2017

Shares 45,665 Value ($000) $1,731 Avg Close $31.78 Range $29.97 - $36.55

Q4 2016

Shares 45,565 Value ($000) $2,037 Avg Close $32.02 Range $27.94 - $36.79

Q3 2016

Shares 47,245 Value ($000) $1,709 Avg Close $29.51 Range $27.84 - $31.39

Q2 2016

Shares 70,765 Value ($000) $2,515 Avg Close $26.56 Range $20.93 - $29.91

Q1 2016

Shares 74,177 Value ($000) $2,330 Avg Close $22.96 Range $18.78 - $26.05

Q4 2015

Shares 61,325 Value ($000) $1,940 Avg Close $27.76 Range $24.39 - $31.15

Q3 2015

Shares 61,225 Value ($000) $2,085 Avg Close $28.70 Range $25.55 - $31.85

Q2 2015

Shares 61,065 Value ($000) $2,382 Avg Close $33.95 Range $30.93 - $37.96

Q1 2015

Shares 288,259 Value ($000) $11,925 Avg Close $35.76 Range $30.73 - $42.85

Q4 2014

Shares 114,735 Value ($000) $6,097 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 98,835 Value ($000) $6,215 Avg Close $48.24 Range $40.90 - $55.36

Q2 2014

Shares 153,053 Value ($000) $7,894 Avg Close $43.45 Range $35.29 - $51.57

Q1 2014

Shares 164,485 Value ($000) $9,744 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 138,074 Value ($000) $12,312 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 120,864 Value ($000) $8,448 Avg Close $33.13 Range $27.50 - $37.68

Q2 2013

Shares 65,275 Value ($000) $3,472 Avg Close $27.72 Range $26.12 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,106	$1,973	$48.74	$39.08 - $56.26
Q3 2025	41,558	$1,654	$38.19	$31.56 - $41.99
Q2 2025	93,288	$3,428	$36.11	$30.60 - $43.04
Q1 2025	138,287	$5,937	$41.71	$38.57 - $50.63
Q4 2024	132,752	$5,379	$45.32	$38.34 - $49.18
Q3 2024	85,647	$4,294	$48.21	$43.45 - $54.03
Q2 2024	46,363	$2,300	$51.82	$46.46 - $59.58
Q1 2024	57,913	$3,322	$52.01	$48.75 - $56.38
Q4 2023	68,128	$3,920	$49.97	$43.41 - $56.67
Q3 2023	66,437	$3,422	$48.08	$43.04 - $51.30
Q2 2023	95,212	$3,139	$39.98	$34.11 - $44.75
Q1 2023	71,788	$2,367	$37.60	$31.82 - $44.23
Q4 2022	31,448	$1,100	$33.61	$29.63 - $36.62
Q3 2022	41,148	$2,067	$32.73	$27.62 - $40.15
Q2 2022	35,768	$1,796	$39.81	$29.45 - $55.21
Q1 2022	31,928	$1,604	$39.25	$33.76 - $51.64
Q4 2021	32,842	$1,271	$32.57	$28.11 - $36.86
Q3 2021	46,973	$1,448	$26.63	$23.26 - $29.53
Q2 2021	40,807	$1,246	$27.68	$24.68 - $31.58
Q1 2021	80,476	$2,203	$24.16	$20.48 - $28.12
Q4 2020	130,989	$3,210	$20.13	$16.32 - $22.75
Q3 2020	137,419	$2,634	$14.78	$11.01 - $18.53
Q2 2020	135,843	$1,869	$12.86	$9.79 - $16.69
Q1 2020	146,643	$2,750	$18.54	$8.77 - $22.70
Q4 2019	117,379	$2,967	$19.02	$15.16 - $22.59
Q3 2019	50,518	$1,133	$21.93	$18.90 - $24.92
Q2 2019	52,688	$1,435	$25.61	$22.42 - $28.82
Q1 2019	43,448	$1,400	$29.63	$24.87 - $32.68
Q4 2018	43,994	$1,315	$28.41	$23.47 - $32.51
Q3 2018	44,435	$1,673	$31.91	$28.72 - $35.28
Q2 2018	45,315	$1,550	$27.83	$25.14 - $30.06
Q1 2018	45,475	$1,505	$28.39	$25.42 - $31.16
Q4 2017	44,325	$1,381	$27.78	$24.67 - $31.67
Q3 2017	45,025	$1,542	$27.46	$25.55 - $28.99
Q2 2017	45,245	$1,545	$29.50	$26.36 - $32.49
Q1 2017	45,665	$1,731	$31.78	$29.97 - $36.55
Q4 2016	45,565	$2,037	$32.02	$27.94 - $36.79
Q3 2016	47,245	$1,709	$29.51	$27.84 - $31.39
Q2 2016	70,765	$2,515	$26.56	$20.93 - $29.91
Q1 2016	74,177	$2,330	$22.96	$18.78 - $26.05
Q4 2015	61,325	$1,940	$27.76	$24.39 - $31.15
Q3 2015	61,225	$2,085	$28.70	$25.55 - $31.85
Q2 2015	61,065	$2,382	$33.95	$30.93 - $37.96
Q1 2015	288,259	$11,925	$35.76	$30.73 - $42.85
Q4 2014	114,735	$6,097	$44.83	$39.42 - $51.00
Q3 2014	98,835	$6,215	$48.24	$40.90 - $55.36
Q2 2014	153,053	$7,894	$43.45	$35.29 - $51.57
Q1 2014	164,485	$9,744	$44.15	$39.97 - $47.25
Q4 2013	138,074	$12,312	$41.87	$35.68 - $49.02
Q3 2013	120,864	$8,448	$33.13	$27.50 - $37.68
Q2 2013	65,275	$3,472	$27.72	$26.12 - $29.18