ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 11,600 Value ($000) $687 Avg Close $44.15 Range $39.97 - $47.25

Q4 2013

Shares 8,110 Value ($000) $723 Avg Close $41.87 Range $35.68 - $49.02

Q3 2013

Shares 6,310 Value ($000) $440 Avg Close $33.13 Range $27.50 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	11,600	$687	$44.15	$39.97 - $47.25
Q4 2013	8,110	$723	$41.87	$35.68 - $49.02
Q3 2013	6,310	$440	$33.13	$27.50 - $37.68