ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,286 Value ($000) $5,173 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 99,585 Value ($000) $3,964 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 100,385 Value ($000) $3,689 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 100,626 Value ($000) $4,320 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 100,945 Value ($000) $4,090 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 101,836 Value ($000) $5,106 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 108,238 Value ($000) $5,369 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 175,860 Value ($000) $10,089 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 296,221 Value ($000) $17,045 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 648,069 Value ($000) $33,382 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 720,381 Value ($000) $33,246 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 764,056 Value ($000) $31,571 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 792,171 Value ($000) $27,718 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 801,968 Value ($000) $24,885 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 796,996 Value ($000) $26,293 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 758,408 Value ($000) $38,118 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 996,785 Value ($000) $38,586 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 1,002,313 Value ($000) $30,901 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 925,399 Value ($000) $28,252 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 911,297 Value ($000) $24,951 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 928,034 Value ($000) $22,746 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 951,714 Value ($000) $18,244 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 970,311 Value ($000) $13,351 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 892,584 Value ($000) $16,736 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 766,537 Value ($000) $19,378 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 518,317 Value ($000) $11,626 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 98,239 Value ($000) $2,676 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 81,800 Value ($000) $2,636 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 84,011 Value ($000) $2,511 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 84,590 Value ($000) $3,185 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 85,229 Value ($000) $2,915 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 85,885 Value ($000) $2,843 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 86,913 Value ($000) $2,707 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 87,432 Value ($000) $2,995 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 87,972 Value ($000) $3,004 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 88,444 Value ($000) $3,352 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 90,507 Value ($000) $4,046 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 175,471 Value ($000) $6,349 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 191,126 Value ($000) $6,793 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 312,613 Value ($000) $9,819 Avg Close $22.96 Range $18.78 - $26.05
Q4 2015
Shares 171,110 Value ($000) $5,412 Avg Close $27.76 Range $24.39 - $31.15